일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 137,500 | 200 | + 0.15% | 5,352 | 733 |
04.29 | 137,300 | 900 | + 0.66% | 8,295 | 1,138 |
04.26 | 136,400 | 400 | + 0.29% | 3,982 | 539 |
04.25 | 136,000 | 400 | + 0.30% | 4,892 | 665 |
04.24 | 135,600 | 300 | - 0.22% | 5,167 | 696 |
04.23 | 135,900 | 200 | + 0.15% | 3,992 | 538 |
04.22 | 135,700 | 600 | + 0.44% | 5,608 | 759 |
04.19 | 135,100 | 1,400 | + 1.05% | 14,346 | 1,940 |
04.18 | 133,700 | 1,700 | + 1.29% | 6,883 | 927 |
04.17 | 132,000 | 300 | - 0.23% | 2,352 | 311 |