| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 1,984 | 3 | - 0.15% | 239,347 | 476 |
| 07.03 | 1,987 | 13 | - 0.65% | 2,076,371 | 4,257 |
| 07.02 | 2,000 | 50 | - 2.44% | 595,155 | 1,194 |
| 07.01 | 2,050 | 5 | + 0.24% | 174,278 | 357 |
| 06.28 | 2,045 | 10 | - 0.49% | 305,595 | 628 |
| 06.27 | 2,055 | 35 | - 1.68% | 336,914 | 694 |
| 06.26 | 2,090 | 30 | + 1.46% | 334,908 | 695 |
| 06.25 | 2,060 | 15 | - 0.72% | 353,914 | 728 |
| 06.24 | 2,075 | 25 | + 1.22% | 329,861 | 676 |
| 06.21 | 2,050 | 20 | - 0.97% | 882,980 | 1,833 |