일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,065	15	+ 0.73%	139,547	286
05.07	2,050	5	+ 0.24%	135,669	278
05.03	2,045	0	0.00%	230,567	473
05.02	2,045	35	+ 1.74%	957,756	1,990
04.30	2,010	10	- 0.50%	138,707	280
04.29	2,020	15	+ 0.75%	201,214	405
04.26	2,005	7	+ 0.35%	186,392	376
04.25	1,998	22	- 1.09%	181,329	364
04.24	2,020	15	+ 0.75%	141,892	286
04.23	2,005	8	+ 0.40%	142,949	286