| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 2,120 | 10 | + 0.47% | 326,504 | 691 |
| 02.05 | 2,110 | 75 | - 3.43% | 449,874 | 962 |
| 02.02 | 2,185 | 60 | + 2.82% | 303,175 | 660 |
| 02.01 | 2,125 | 5 | + 0.24% | 370,394 | 781 |
| 01.31 | 2,120 | 85 | - 3.86% | 431,436 | 938 |
| 01.30 | 2,205 | 85 | + 4.01% | 1,149,798 | 2,488 |
| 01.29 | 2,120 | 160 | - 7.02% | 1,063,044 | 2,294 |
| 01.26 | 2,280 | 145 | - 5.98% | 1,250,598 | 2,849 |
| 01.25 | 2,425 | 15 | - 0.62% | 2,244,206 | 5,525 |
| 01.24 | 2,440 | 75 | + 3.17% | 2,352,375 | 5,643 |