일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 2,015 | 25 | - 1.23% | 259,536 | 520 |
04.04 | 2,040 | 0 | 0.00% | 176,143 | 359 |
04.03 | 2,040 | 90 | - 4.23% | 337,014 | 693 |
04.02 | 2,130 | 10 | - 0.47% | 295,987 | 633 |
04.01 | 2,140 | 0 | 0.00% | 156,583 | 335 |
03.29 | 2,140 | 20 | - 0.93% | 165,925 | 356 |
03.28 | 2,160 | 0 | 0.00% | 194,159 | 420 |
03.27 | 2,160 | 20 | - 0.92% | 180,995 | 392 |
03.26 | 2,180 | 20 | + 0.93% | 134,395 | 291 |
03.25 | 2,160 | 20 | - 0.92% | 204,959 | 443 |