일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,170	45	+ 2.12%	525,831	1,138
06.05	2,125	15	+ 0.71%	181,578	385
06.04	2,110	35	- 1.63%	546,444	1,170
06.03	2,145	65	+ 3.13%	349,172	744
05.31	2,080	15	+ 0.73%	239,088	492
05.30	2,065	40	- 1.90%	235,632	491
05.29	2,105	30	- 1.41%	282,960	597
05.28	2,135	20	+ 0.95%	392,075	835
05.27	2,115	105	+ 5.22%	1,013,490	2,122
05.24	2,010	20	- 0.99%	172,525	346