일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 2,180 | 10 | + 0.46% | 246,976 | 535 |
03.21 | 2,170 | 10 | + 0.46% | 319,316 | 692 |
03.20 | 2,160 | 20 | + 0.94% | 1,754,671 | 3,931 |
03.19 | 2,140 | 0 | 0.00% | 356,028 | 760 |
03.18 | 2,140 | 15 | - 0.70% | 184,074 | 395 |
03.15 | 2,155 | 55 | - 2.49% | 261,896 | 567 |
03.14 | 2,210 | 25 | + 1.14% | 480,724 | 1,044 |
03.13 | 2,185 | 25 | + 1.16% | 313,286 | 683 |
03.12 | 2,160 | 35 | - 1.60% | 268,542 | 583 |
03.11 | 2,195 | 35 | - 1.57% | 337,101 | 747 |