일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,050	20	- 0.97%	882,980	1,833
06.20	2,070	30	- 1.43%	632,894	1,320
06.19	2,100	85	- 3.89%	1,153,276	2,459
06.18	2,185	5	+ 0.23%	897,214	1,944
06.17	2,180	45	- 2.02%	1,211,966	2,667
06.14	2,225	135	- 5.72%	2,042,479	4,657
06.13	2,360	40	- 1.67%	17,956,649	47,032
06.12	2,400	255	+ 11.89%	9,712,720	22,461
06.11	2,145	40	- 1.83%	431,058	928
06.10	2,185	15	+ 0.69%	315,805	688