일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,030	0	0.00%	218,064	438
05.22	2,030	5	+ 0.25%	115,465	235
05.21	2,025	5	+ 0.25%	170,686	345
05.20	2,020	20	- 0.98%	182,394	370
05.17	2,040	45	- 2.16%	143,652	295
05.16	2,085	35	+ 1.71%	255,065	527
05.14	2,050	15	+ 0.74%	172,034	352
05.13	2,035	35	- 1.69%	1,200,276	2,511
05.10	2,070	5	+ 0.24%	195,539	404
05.09	2,065	0	0.00%	153,656	316