일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	2,300	40	- 1.71%	663,454	1,526
02.21	2,340	20	+ 0.86%	5,337,804	13,001
02.20	2,320	40	+ 1.75%	787,955	1,841
02.19	2,280	30	- 1.30%	293,645	674
02.16	2,310	45	+ 1.99%	898,762	2,062
02.15	2,265	35	+ 1.57%	526,683	1,182
02.14	2,230	5	- 0.22%	595,880	1,333
02.13	2,235	10	+ 0.45%	294,440	657
02.08	2,225	90	+ 4.22%	483,595	1,063
02.07	2,135	15	+ 0.71%	365,101	779