일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 60,400 | 800 | - 1.31% | 24,526 | 1,494 |
09.27 | 61,200 | 1,200 | + 2.00% | 31,107 | 1,880 |
09.26 | 60,000 | 2,900 | + 5.08% | 28,415 | 1,675 |
09.25 | 57,100 | 100 | - 0.18% | 25,088 | 1,444 |
09.24 | 57,200 | 3,500 | + 6.52% | 45,654 | 2,542 |
09.23 | 53,700 | 600 | + 1.13% | 19,467 | 1,043 |
09.20 | 53,100 | 2,000 | - 3.63% | 40,925 | 2,203 |
09.19 | 55,100 | 600 | + 1.10% | 19,302 | 1,045 |
09.13 | 54,500 | 500 | - 0.91% | 19,002 | 1,020 |
09.12 | 55,000 | 1,000 | + 1.85% | 48,323 | 2,628 |