일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	55,000	1,000	+ 1.85%	48,323	2,628
09.11	54,000	1,700	+ 3.25%	29,142	1,583
09.10	52,300	2,800	- 5.08%	26,734	1,428
09.09	55,100	200	- 0.36%	12,108	662
09.06	55,300	3,400	- 5.79%	23,558	1,328
09.05	58,700	0	0.00%	16,294	961
09.04	58,700	2,600	- 4.24%	19,569	1,153
09.03	61,300	500	+ 0.82%	25,674	1,578
09.02	60,800	1,000	+ 1.67%	34,709	2,121
08.30	59,800	300	+ 0.50%	13,138	782