일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	62,000	300	+ 0.49%	13,295	817
07.30	61,700	1,500	- 2.37%	13,598	846
07.29	63,200	300	- 0.47%	15,652	992
07.26	63,500	700	+ 1.12%	16,564	1,046
07.25	62,800	300	+ 0.48%	20,538	1,273
07.24	62,500	1,500	- 2.34%	20,103	1,276
07.23	64,000	1,700	- 2.59%	28,424	1,843
07.22	65,700	4,200	- 6.01%	34,951	2,327
07.19	69,900	800	+ 1.16%	22,572	1,565
07.18	69,100	1,500	+ 2.22%	30,937	2,106