일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	74,200	200	- 0.27%	23,702	1,765
06.18	74,400	3,000	- 3.88%	56,943	4,250
06.17	77,400	1,000	- 1.28%	37,792	2,885
06.14	78,400	800	+ 1.03%	50,683	3,918
06.13	77,600	400	- 0.51%	65,667	5,131
06.12	78,000	1,100	- 1.39%	66,188	5,263
06.11	79,100	4,100	+ 5.47%	103,931	8,239
06.10	75,000	1,000	- 1.32%	21,293	1,603
06.07	76,000	600	- 0.78%	21,141	1,608
06.05	76,600	3,000	+ 4.08%	53,260	4,049