일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 73,500 | 1,800 | + 2.51% | 31,763 | 2,334 |
07.02 | 71,700 | 1,900 | - 2.58% | 14,402 | 1,041 |
07.01 | 73,600 | 1,800 | + 2.51% | 25,896 | 1,886 |
06.28 | 71,800 | 500 | - 0.69% | 21,949 | 1,571 |
06.27 | 72,300 | 100 | - 0.14% | 19,515 | 1,419 |
06.26 | 72,400 | 1,200 | + 1.69% | 20,743 | 1,500 |
06.25 | 71,200 | 500 | - 0.70% | 17,954 | 1,283 |
06.24 | 71,700 | 1,000 | - 1.38% | 19,366 | 1,392 |
06.21 | 72,700 | 1,300 | - 1.76% | 23,479 | 1,718 |
06.20 | 74,000 | 200 | - 0.27% | 14,121 | 1,047 |