일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	75,000	1,700	- 2.22%	22,159	1,662
05.20	76,700	200	+ 0.26%	20,617	1,569
05.17	76,500	1,300	- 1.67%	25,865	2,009
05.16	77,800	1,300	- 1.64%	20,510	1,606
05.14	79,100	3,000	+ 3.94%	35,782	2,804
05.13	76,100	2,000	- 2.56%	30,693	2,337
05.10	78,100	1,200	+ 1.56%	23,278	1,808
05.09	76,900	1,100	- 1.41%	22,563	1,746
05.08	78,000	600	- 0.76%	29,454	2,307
05.07	78,600	200	+ 0.26%	22,666	1,769