일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	73,600	900	+ 1.24%	22,499	1,660
06.03	72,700	800	- 1.09%	15,040	1,102
05.31	73,500	1,800	+ 2.51%	31,114	2,285
05.30	71,700	100	+ 0.14%	16,822	1,204
05.29	71,600	2,100	- 2.85%	27,662	2,000
05.28	73,700	1,700	- 2.26%	17,746	1,315
05.27	75,400	2,700	+ 3.71%	30,229	2,227
05.24	72,700	3,200	- 4.22%	36,148	2,641
05.23	75,900	1,500	+ 2.02%	22,495	1,686
05.22	74,400	600	- 0.80%	19,475	1,460