일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	67,600	2,400	- 3.43%	60,790	4,174
07.16	70,000	2,000	- 2.78%	52,387	3,695
07.15	72,000	2,200	- 2.97%	37,308	2,705
07.12	74,200	1,000	- 1.33%	42,848	3,194
07.11	75,200	1,800	- 2.34%	71,902	5,475
07.10	77,000	3,000	- 3.75%	37,212	2,892
07.09	80,000	1,900	+ 2.43%	53,223	4,251
07.08	78,100	900	+ 1.17%	81,401	6,447
07.05	77,200	1,600	- 2.03%	37,397	2,892
07.04	78,800	5,300	+ 7.21%	127,455	9,905