일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	59,500	900	+ 1.54%	19,091	1,135
08.28	58,600	1,100	- 1.84%	17,136	1,000
08.27	59,700	500	+ 0.85%	28,273	1,697
08.26	59,200	200	+ 0.34%	10,371	622
08.23	59,000	1,400	- 2.32%	14,873	881
08.22	60,400	800	+ 1.34%	14,758	892
08.21	59,600	700	+ 1.19%	18,406	1,101
08.20	58,900	1,900	+ 3.33%	17,546	1,024
08.19	57,000	1,000	- 1.72%	12,861	742
08.16	58,000	700	- 1.19%	16,365	956