일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	18,850	140	+ 0.75%	3,837	72
09.12	18,710	10	+ 0.05%	5,051	95
09.11	18,700	40	- 0.21%	2,706	51
09.10	18,740	70	+ 0.38%	3,696	69
09.09	18,670	30	+ 0.16%	8,739	164
09.06	18,640	80	- 0.43%	12,701	237
09.05	18,720	0	0.00%	4,525	85
09.04	18,720	210	- 1.11%	13,210	248
09.03	18,930	30	+ 0.16%	2,655	50
09.02	18,900	0	0.00%	9,190	174