일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,070	60	- 0.31%	11,446	218
08.21	19,130	20	- 0.10%	6,013	115
08.20	19,150	70	+ 0.37%	4,492	86
08.19	19,080	160	- 0.83%	13,107	251
08.16	19,240	10	+ 0.05%	5,445	105
08.14	19,230	0	0.00%	5,462	105
08.13	19,230	10	+ 0.05%	11,002	213
08.12	19,220	170	+ 0.89%	10,287	196
08.09	19,050	60	+ 0.32%	10,421	199
08.08	18,990	80	- 0.42%	6,085	115