일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 19,660 | 50 | + 0.26% | 9,259 | 182 |
05.22 | 19,610 | 30 | + 0.15% | 8,774 | 172 |
05.21 | 19,580 | 160 | + 0.82% | 14,662 | 288 |
05.20 | 19,420 | 10 | + 0.05% | 17,910 | 350 |
05.17 | 19,410 | 10 | - 0.05% | 8,497 | 165 |
05.16 | 19,420 | 70 | + 0.36% | 5,353 | 104 |
05.14 | 19,350 | 40 | + 0.21% | 6,751 | 130 |
05.13 | 19,310 | 20 | - 0.10% | 2,897 | 56 |
05.10 | 19,330 | 20 | + 0.10% | 6,291 | 122 |
05.09 | 19,310 | 10 | + 0.05% | 3,588 | 69 |