일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 19,300 | 0 | 0.00% | 4,116 | 79 |
05.07 | 19,300 | 0 | 0.00% | 6,886 | 133 |
05.03 | 19,300 | 10 | - 0.05% | 2,870 | 55 |
05.02 | 19,310 | 10 | + 0.05% | 3,723 | 72 |
04.30 | 19,300 | 0 | 0.00% | 3,360 | 65 |
04.29 | 19,300 | 30 | + 0.16% | 12,538 | 242 |
04.26 | 19,270 | 100 | - 0.52% | 5,987 | 115 |
04.25 | 19,370 | 0 | 0.00% | 6,325 | 122 |
04.24 | 19,370 | 20 | - 0.10% | 11,152 | 215 |
04.23 | 19,390 | 50 | + 0.26% | 4,545 | 88 |