일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	18,900	0	0.00%	9,190	174
08.30	18,900	70	- 0.37%	6,281	119
08.29	18,970	10	- 0.05%	5,307	101
08.28	18,980	110	- 0.58%	10,851	206
08.27	19,090	40	- 0.21%	5,624	108
08.26	19,130	70	+ 0.37%	4,769	91
08.23	19,060	10	- 0.05%	8,291	158
08.22	19,070	60	- 0.31%	11,446	218
08.21	19,130	20	- 0.10%	6,013	115
08.20	19,150	70	+ 0.37%	4,492	86