일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	19,080	160	- 0.83%	13,107	251
08.16	19,240	10	+ 0.05%	5,445	105
08.14	19,230	0	0.00%	5,462	105
08.13	19,230	10	+ 0.05%	11,002	213
08.12	19,220	170	+ 0.89%	10,287	196
08.09	19,050	60	+ 0.32%	10,421	199
08.08	18,990	80	- 0.42%	6,085	115
08.07	19,070	170	+ 0.90%	9,705	185
08.06	18,900	650	+ 3.56%	40,910	769
08.05	18,250	1,000	- 5.20%	70,750	1,319