일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 19,780 | 150 | - 0.75% | 25,614 | 506 |
06.20 | 19,930 | 310 | + 1.58% | 30,450 | 602 |
06.19 | 19,620 | 220 | - 1.11% | 39,268 | 772 |
06.18 | 19,840 | 260 | + 1.33% | 42,966 | 850 |
06.17 | 19,580 | 110 | + 0.57% | 40,553 | 792 |
06.14 | 19,470 | 230 | - 1.17% | 79,653 | 1,561 |
06.13 | 19,700 | 10 | - 0.05% | 50,593 | 1,004 |
06.12 | 19,710 | 160 | - 0.81% | 33,746 | 668 |
06.11 | 19,870 | 0 | 0.00% | 66,949 | 1,320 |
06.10 | 19,870 | 320 | + 1.64% | 85,632 | 1,690 |