일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	19,250	170	- 0.88%	20,064	387
08.01	19,420	60	- 0.31%	39,129	759
07.31	19,480	150	+ 0.78%	26,663	520
07.30	19,330	10	- 0.05%	5,732	111
07.29	19,340	80	+ 0.42%	12,398	241
07.26	19,260	10	+ 0.05%	8,568	165
07.25	19,250	110	- 0.57%	29,639	570
07.24	19,360	20	- 0.10%	6,919	134
07.23	19,380	90	- 0.46%	11,328	220
07.22	19,470	0	0.00%	15,524	302