일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.19 | 19,470 | 10 | - 0.05% | 9,028 | 176 |
07.18 | 19,480 | 50 | - 0.26% | 11,000 | 214 |
07.17 | 19,530 | 10 | - 0.05% | 6,453 | 126 |
07.16 | 19,540 | 50 | - 0.26% | 14,167 | 277 |
07.15 | 19,590 | 40 | + 0.21% | 9,278 | 182 |
07.12 | 19,550 | 100 | - 0.51% | 15,324 | 300 |
07.11 | 19,650 | 30 | + 0.15% | 16,744 | 329 |
07.10 | 19,620 | 20 | + 0.10% | 9,141 | 179 |
07.09 | 19,600 | 40 | - 0.20% | 9,497 | 186 |
07.08 | 19,640 | 90 | + 0.46% | 15,686 | 308 |