일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,181	9	- 0.76%	77,723	93
07.04	1,190	17	- 1.41%	34,782	42
07.03	1,207	13	- 1.07%	8,517	10
07.02	1,220	30	- 2.40%	21,721	27
07.01	1,250	39	+ 3.22%	47,991	59
06.28	1,211	29	+ 2.45%	163,743	203
06.27	1,182	11	- 0.92%	10,666	13
06.26	1,193	9	+ 0.76%	38,262	45
06.25	1,184	17	+ 1.46%	61,157	72
06.24	1,167	28	- 2.34%	29,382	34