일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,320	16	- 1.20%	380,308	496
05.21	1,336	60	- 4.30%	359,741	481
05.20	1,396	22	- 1.55%	39,260	55
05.17	1,418	28	+ 2.01%	139,518	193
05.16	1,390	33	- 2.32%	58,354	82
05.14	1,423	25	+ 1.79%	173,510	245
05.13	1,398	2	- 0.14%	98,829	138
05.10	1,400	41	+ 3.02%	153,459	211
05.09	1,359	24	+ 1.80%	76,428	103
05.08	1,335	16	+ 1.21%	103,614	137