일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,028	21	- 2.00%	93,421	97
08.14	1,049	6	- 0.57%	84,366	89
08.13	1,055	0	0.00%	49,609	52
08.12	1,055	52	+ 5.18%	171,397	176
08.09	1,003	27	- 2.62%	151,968	155
08.08	1,030	59	- 5.42%	144,323	150
08.07	1,089	1	+ 0.09%	17,514	19
08.06	1,088	34	+ 3.23%	44,716	48
08.05	1,054	121	- 10.30%	126,619	139
08.02	1,175	19	- 1.59%	87,931	101