일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,013	34	+ 3.47%	67,642	68
08.29	979	1	+ 0.10%	20,232	20
08.28	978	5	- 0.51%	27,912	27
08.27	983	42	+ 4.46%	97,468	96
08.26	941	15	- 1.57%	85,252	82
08.23	956	4	- 0.42%	190,567	179
08.22	960	59	- 5.79%	77,234	76
08.21	1,019	18	- 1.74%	97,867	99
08.20	1,037	5	+ 0.48%	97,623	101
08.19	1,032	4	+ 0.39%	25,139	26