일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,319	28	+ 2.17%	103,714	136
05.03	1,291	9	- 0.69%	85,258	111
05.02	1,300	5	- 0.38%	49,468	65
04.30	1,305	14	- 1.06%	65,604	86
04.29	1,319	18	+ 1.38%	41,459	54
04.26	1,301	34	- 2.55%	41,051	54
04.25	1,335	34	+ 2.61%	110,917	148
04.24	1,301	12	- 0.91%	50,895	66
04.23	1,313	5	- 0.38%	26,614	35
04.22	1,318	2	- 0.15%	78,803	103