일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,190 | 17 | - 1.41% | 34,782 | 42 |
07.03 | 1,207 | 13 | - 1.07% | 8,517 | 10 |
07.02 | 1,220 | 30 | - 2.40% | 21,721 | 27 |
07.01 | 1,250 | 39 | + 3.22% | 47,991 | 59 |
06.28 | 1,211 | 29 | + 2.45% | 163,743 | 203 |
06.27 | 1,182 | 11 | - 0.92% | 10,666 | 13 |
06.26 | 1,193 | 9 | + 0.76% | 38,262 | 45 |
06.25 | 1,184 | 17 | + 1.46% | 61,157 | 72 |
06.24 | 1,167 | 28 | - 2.34% | 29,382 | 34 |
06.21 | 1,195 | 30 | - 2.45% | 19,057 | 23 |