일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,225	73	- 5.62%	109,280	138
06.19	1,298	60	+ 4.85%	206,205	265
06.18	1,238	19	+ 1.56%	35,267	44
06.17	1,219	1	- 0.08%	88,231	109
06.14	1,220	16	- 1.29%	40,231	49
06.13	1,236	44	+ 3.69%	350,712	435
06.12	1,192	2	+ 0.17%	83,411	100
06.11	1,190	0	0.00%	44,879	53
06.10	1,190	27	+ 2.32%	251,729	295
06.07	1,163	13	- 1.11%	41,342	48