일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,171	18	- 1.51%	37,218	44
07.17	1,189	2	+ 0.17%	37,121	44
07.16	1,187	0	0.00%	26,244	31
07.15	1,187	18	- 1.49%	39,388	47
07.12	1,205	9	- 0.74%	21,309	25
07.11	1,214	4	- 0.33%	14,565	18
07.10	1,218	2	+ 0.16%	13,285	16
07.09	1,216	35	+ 2.96%	50,414	61
07.08	1,181	0	0.00%	66,464	78
07.05	1,181	9	- 0.76%	77,723	93