일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,194	19	+ 1.62%	29,172	35
07.31	1,175	13	- 1.09%	12,563	15
07.30	1,188	14	+ 1.19%	53,312	63
07.29	1,174	9	+ 0.77%	27,548	32
07.26	1,165	8	+ 0.69%	24,713	28
07.25	1,157	10	+ 0.87%	26,315	30
07.24	1,147	8	+ 0.70%	26,870	31
07.23	1,139	36	- 3.06%	123,337	140
07.22	1,175	27	- 2.25%	20,301	24
07.19	1,202	31	+ 2.65%	60,252	72