| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 7,070 | 10 | - 0.14% | 16,386 | 115 |
| 07.02 | 7,080 | 70 | - 0.98% | 7,301 | 52 |
| 07.01 | 7,150 | 20 | - 0.28% | 22,560 | 161 |
| 06.28 | 7,170 | 20 | - 0.28% | 4,735 | 34 |
| 06.27 | 7,190 | 10 | + 0.14% | 26,766 | 192 |
| 06.26 | 7,180 | 70 | + 0.99% | 41,334 | 296 |
| 06.25 | 7,110 | 250 | + 3.64% | 32,118 | 227 |
| 06.24 | 6,860 | 70 | - 1.01% | 8,625 | 60 |
| 06.21 | 6,930 | 20 | + 0.29% | 8,294 | 57 |
| 06.20 | 6,910 | 10 | + 0.15% | 3,214 | 22 |