일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,680	60	+ 0.79%	20,612	158
02.05	7,620	20	+ 0.26%	7,087	54
02.02	7,600	50	+ 0.66%	8,243	62
02.01	7,550	0	0.00%	7,515	56
01.31	7,550	40	- 0.53%	10,528	79
01.30	7,590	0	0.00%	4,862	37
01.29	7,590	40	- 0.52%	10,184	77
01.26	7,630	30	+ 0.40%	10,093	77
01.25	7,600	60	- 0.78%	11,213	85
01.24	7,660	110	+ 1.46%	37,437	286