일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	7,230	30	+ 0.42%	13,529	98
03.07	7,200	130	- 1.77%	18,701	135
03.06	7,330	130	- 1.74%	18,394	135
03.05	7,460	20	+ 0.27%	12,950	95
03.04	7,440	0	0.00%	8,313	62
02.29	7,440	40	+ 0.54%	13,686	101
02.28	7,400	0	0.00%	6,878	51
02.27	7,400	190	- 2.50%	12,091	90
02.26	7,590	0	0.00%	6,498	49
02.23	7,590	60	- 0.78%	5,565	42