일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 7,160 | 10 | + 0.14% | 11,088 | 79 |
08.13 | 7,150 | 40 | + 0.56% | 4,528 | 32 |
08.12 | 7,110 | 10 | + 0.14% | 9,781 | 69 |
08.09 | 7,100 | 240 | + 3.50% | 11,054 | 77 |
08.08 | 6,860 | 20 | + 0.29% | 3,816 | 26 |
08.07 | 6,840 | 150 | + 2.24% | 5,445 | 37 |
08.06 | 6,690 | 200 | + 3.08% | 14,565 | 97 |
08.05 | 6,490 | 550 | - 7.81% | 36,544 | 242 |
08.02 | 7,040 | 0 | 0.00% | 16,138 | 114 |
08.01 | 7,040 | 30 | - 0.42% | 9,257 | 65 |