일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	7,310	20	- 0.27%	8,990	65
04.04	7,330	30	+ 0.41%	5,048	37
04.03	7,300	50	- 0.68%	8,573	62
04.02	7,350	80	- 1.08%	7,683	57
04.01	7,430	20	- 0.27%	11,801	87
03.29	7,450	80	+ 1.09%	10,164	75
03.28	7,370	40	+ 0.55%	74,532	556
03.27	7,330	0	0.00%	4,582	33
03.26	7,330	30	+ 0.41%	6,795	50
03.25	7,300	60	- 0.82%	5,954	44