일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	7,650	50	- 0.65%	8,867	68
02.21	7,700	10	- 0.13%	5,871	45
02.20	7,710	10	+ 0.13%	5,441	42
02.19	7,700	10	+ 0.13%	7,469	57
02.16	7,690	30	+ 0.39%	4,923	38
02.15	7,660	0	0.00%	5,864	45
02.14	7,660	40	- 0.52%	6,739	52
02.13	7,700	10	+ 0.13%	11,373	87
02.08	7,690	10	+ 0.13%	12,699	98
02.07	7,680	0	0.00%	8,629	66