일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	7,360	0	0.00%	7,147	53
03.21	7,360	10	- 0.14%	9,712	71
03.20	7,370	10	- 0.14%	6,092	45
03.19	7,380	10	+ 0.14%	7,361	54
03.18	7,370	60	- 0.81%	15,296	113
03.15	7,430	130	+ 1.78%	5,650	42
03.14	7,300	50	- 0.68%	6,467	47
03.13	7,350	30	+ 0.41%	7,457	55
03.12	7,320	0	0.00%	14,798	108
03.11	7,320	90	+ 1.25%	7,804	57