일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	7,220	10	+ 0.14%	6,335	45
05.07	7,210	0	0.00%	7,578	55
05.03	7,210	30	+ 0.42%	4,955	36
05.02	7,180	40	+ 0.56%	5,198	37
04.30	7,140	20	- 0.28%	4,201	30
04.29	7,160	0	0.00%	4,044	29
04.26	7,160	20	+ 0.28%	4,663	33
04.25	7,140	70	- 0.97%	6,840	49
04.24	7,210	10	- 0.14%	6,379	46
04.23	7,220	30	+ 0.42%	6,135	44