일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	7,190	20	+ 0.28%	11,111	80
04.19	7,170	20	+ 0.28%	20,110	144
04.18	7,150	60	+ 0.85%	5,311	38
04.17	7,090	20	+ 0.28%	9,178	65
04.16	7,070	30	- 0.42%	19,263	135
04.15	7,100	100	- 1.39%	21,845	154
04.12	7,200	40	+ 0.56%	8,429	60
04.11	7,160	130	- 1.78%	22,081	158
04.09	7,290	10	- 0.14%	3,712	27
04.08	7,300	10	- 0.14%	6,732	49