일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	14,690	310	- 2.07%	31,564	468
07.02	15,000	480	- 3.10%	32,785	496
07.01	15,480	60	- 0.39%	22,931	356
06.28	15,540	270	+ 1.77%	19,815	305
06.27	15,270	160	- 1.04%	39,491	600
06.26	15,430	140	- 0.90%	25,031	388
06.25	15,570	130	- 0.83%	19,951	312
06.24	15,700	600	- 3.68%	35,564	570
06.21	16,300	320	- 1.93%	36,183	594
06.20	16,620	230	+ 1.40%	69,921	1,170