일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	20,350	250	+ 1.24%	58,304	1,178
02.05	20,100	350	- 1.71%	39,868	803
02.02	20,450	350	+ 1.74%	62,887	1,289
02.01	20,100	100	+ 0.50%	72,475	1,444
01.31	20,000	1,250	- 5.88%	81,850	1,696
01.30	21,250	750	- 3.41%	81,152	1,744
01.29	22,000	50	- 0.23%	126,334	2,750
01.26	22,050	1,000	- 4.34%	179,457	3,978
01.25	23,050	200	+ 0.88%	386,504	9,012
01.24	22,850	350	+ 1.56%	576,110	13,438