일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	22,100	750	+ 3.51%	375,507	8,350
02.21	21,350	500	- 2.29%	93,670	2,016
02.20	21,850	150	- 0.68%	102,963	2,268
02.19	22,000	150	+ 0.69%	70,422	1,547
02.16	21,850	200	- 0.91%	169,451	3,746
02.15	22,050	350	- 1.56%	149,783	3,349
02.14	22,400	300	+ 1.36%	551,475	12,531
02.13	22,100	550	+ 2.55%	240,756	5,318
02.08	21,550	1,450	+ 7.21%	1,497,873	33,313
02.07	20,100	250	- 1.23%	59,637	1,204