일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	22,700	600	+ 2.72%	185,128	4,197
03.07	22,100	250	- 1.12%	206,908	4,671
03.06	22,350	50	+ 0.22%	138,473	3,077
03.05	22,300	50	- 0.22%	282,522	6,419
03.04	22,350	900	+ 4.20%	158,301	3,516
02.29	21,450	550	- 2.50%	77,800	1,678
02.28	22,000	650	+ 3.04%	165,839	3,641
02.27	21,350	600	- 2.73%	99,957	2,139
02.26	21,950	350	+ 1.62%	125,666	2,760
02.23	21,600	500	- 2.26%	125,261	2,776